International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 2024-10-18 | 46.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 35 | 2024-10-25 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 9 | 6 | 2024-11-01 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 1.02 | +0.12 | +13.33% | 2 | 35 | 2024-11-15 | 43.75 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 25 | 61 | 2024-12-20 | - | - | - | - | - |
| 2.48 | +0.39 | +18.66% | 45 | 911 | 2025-01-17 | 63.70 | 0.00 | - | - | 16 |
| 4.65 | +0.30 | +6.90% | 55 | 297 | 2025-03-21 | 44.00 | 0.00 | - | 1 | 1 |
| 5.65 | +0.50 | +9.71% | 47 | 65 | 2025-04-17 | 43.05 | 0.00 | - | - | 1 |
| 7.85 | +0.60 | +8.28% | 95 | 689 | 2025-06-20 | 42.70 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 1 | 47 | 2025-09-19 | - | - | - | - | - |
| 13.20 | +0.31 | +2.40% | 2 | 485 | 2026-01-16 | 69.40 | 0.00 | - | 1 | 1 |
| 17.45 | 0.00 | - | 13 | 216 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.