International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00270000 | 2024-07-25 11:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.70 | 0.00 | - | 11 | 286 | 82.23% |
| IBM241018C00270000 | 2024-07-25 10:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.38 | 0.00 | - | 10 | 21 | 41.14% |
| IBM250117C00270000 | 2024-09-11 2:17PM EDT | 2025-01-17 | 0.42 | 0.25 | 0.80 | 0.00 | - | 13 | 339 | 25.46% |
| IBM250321C00270000 | 2024-09-11 12:01PM EDT | 2025-03-21 | 1.00 | 1.39 | 1.47 | 0.00 | - | 2 | 85 | 23.88% |
| IBM250620C00270000 | 2024-09-10 12:29PM EDT | 2025-06-20 | 2.01 | 2.81 | 2.95 | 0.00 | - | 1,500 | 3,318 | 23.69% |
| IBM260116C00270000 | 2024-09-11 2:44PM EDT | 2026-01-16 | 5.85 | 6.10 | 6.55 | 0.00 | - | 6 | 268 | 23.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00270000 | 2024-08-16 3:15PM EDT | 2024-09-20 | 76.18 | 59.25 | 60.10 | 0.00 | - | 1 | 0 | 105.03% |
| IBM260116P00270000 | 2024-08-05 9:37AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.