International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 61 | 2024-10-18 | 51.25 | 0.00 | - | - | 0 |
| 0.19 | -0.07 | -26.92% | 5 | 36 | 2024-10-25 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 2024-11-01 | - | - | - | - | - |
| 0.66 | -0.05 | -7.04% | 10 | 71 | 2024-11-15 | 53.55 | 0.00 | - | - | 1 |
| 1.14 | -0.36 | -24.00% | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 3 | 318 | 2025-01-17 | - | - | - | - | - |
| 4.60 | +0.35 | +8.24% | 1,163 | 118 | 2025-03-21 | 49.55 | 0.00 | - | 4 | 2 |
| 6.05 | 0.00 | - | 2 | 59 | 2025-04-17 | 49.18 | 0.00 | - | - | 11 |
| 6.82 | -0.81 | -10.62% | 1 | 3,446 | 2025-06-20 | 41.30 | 0.00 | - | 20 | 27 |
| 9.95 | 0.00 | - | 2 | 99 | 2025-09-19 | - | - | - | - | - |
| 13.17 | 0.00 | - | 11 | 332 | 2026-01-16 | 88.50 | 0.00 | - | - | 1 |
| 21.48 | 0.00 | - | 4 | 39 | 2027-01-15 | 61.48 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.