New Zealand markets open in 3 hours 14 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.35-2.10 (-1.12%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C002800002024-06-26 11:54AM EDT2024-07-190.020.000.380.00-281250.20%
IBM240920C002800002024-07-09 3:52PM EDT2024-09-200.100.010.050.00-15237.31%
IBM241018C002800002024-04-24 3:54PM EDT2024-10-180.280.000.360.00-2140.23%
IBM250117C002800002024-07-18 12:16PM EDT2025-01-170.230.100.47-0.02-8.00%46729.83%
IBM250321C002800002024-07-10 2:02PM EDT2025-03-210.450.182.460.00-11735.88%
IBM250620C002800002024-07-08 1:04PM EDT2025-06-200.800.831.280.00-217826.47%
IBM260116C002800002024-07-12 1:30PM EDT2026-01-162.002.122.830.00-137424.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250620P002800002024-03-21 10:13AM EDT2025-06-2086.8697.00102.000.00--242.19%