International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 1 | 2024-10-18 | 60.80 | 0.00 | - | - | 0 |
| 0.83 | +0.09 | +12.16% | 11 | 1,593 | 2025-01-17 | - | - | - | - | - |
| 2.20 | +0.33 | +17.65% | 5 | 5,185 | 2025-03-21 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 6 | 2025-04-17 | - | - | - | - | - |
| 4.00 | +1.19 | +42.35% | 8 | 219 | 2025-06-20 | 78.15 | 0.00 | - | 1 | 1 |
| 6.65 | +1.50 | +29.13% | 93 | 62 | 2025-09-19 | - | - | - | - | - |
| 8.60 | +0.20 | +2.38% | 1 | 533 | 2026-01-16 | - | - | - | - | - |
| 16.25 | +3.15 | +24.05% | 6 | 4 | 2027-01-15 | 63.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.