International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00290000 | 2024-07-24 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 121.88% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 53.27% |
| IBM250117C00290000 | 2024-09-16 9:31AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250417C00290000 | 2024-09-13 11:30AM EDT | 2025-04-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620C00290000 | 2024-09-17 11:51AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IBM250919C00290000 | 2024-09-16 12:02PM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM260116C00290000 | 2024-09-17 2:46PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-09-17 12:44PM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 75.13% |
| IBM260116P00290000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 122.01 | 117.50 | 122.50 | 0.00 | - | 1 | 0 | 67.83% |
© 2024 Yahoo. All rights reserved.