International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 100 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 66.33 | 0.00 | - | 1 | 3 |
| 0.44 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.82 | +0.05 | +6.49% | 1 | 779 | 2025-01-17 | 76.50 | 0.00 | - | 17 | 0 |
| 2.26 | +0.21 | +10.24% | 24 | 182 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 35 | 1,546 | 2025-06-20 | 97.80 | 0.00 | - | - | 0 |
| 6.40 | +1.10 | +20.75% | 2 | 142 | 2025-09-19 | - | - | - | - | - |
| 9.82 | 0.00 | - | 10 | 687 | 2026-01-16 | 122.01 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.