International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 12 | 72 | 2025-01-17 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 1 | 70 | 2025-03-21 | - | - | - | - | - |
| 1.09 | 0.00 | - | 51 | 41 | 2025-04-17 | - | - | - | - | - |
| 2.21 | +0.11 | +5.24% | 20 | 140 | 2025-06-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 3 | 12 | 2025-09-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 620 | 2026-01-16 | - | - | - | - | - |
| 11.47 | +1.02 | +9.76% | 3 | 192 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.