International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 0.00% |
| IBM260116C00070000 | 2024-09-18 1:12PM EDT | 2026-01-16 | 145.55 | 143.10 | 144.50 | 0.00 | - | 4 | 15 | 54.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00070000 | 2024-09-09 3:38PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.40 | 0.00 | - | 2 | 78 | 83.79% |
| IBM260116P00070000 | 2024-09-12 10:57AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.95 | 0.00 | - | 1 | 150 | 52.84% |
© 2024 Yahoo. All rights reserved.