International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00075000 | 2024-09-12 2:24PM EDT | 2026-01-16 | 137.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00075000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 359.57% |
| IBM250117P00075000 | 2024-08-28 12:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM260116P00075000 | 2024-07-31 11:45AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.91 | 0.00 | - | 10 | 80 | 48.82% |
© 2024 Yahoo. All rights reserved.