New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117C000800002024-02-07 4:31PM EDT2025-01-17103.10114.55118.600.00-30143.86%
IBM260116C000800002024-01-26 1:42PM EDT2026-01-16107.88104.60108.950.00-1052.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920P000800002024-06-14 11:05AM EDT2024-09-200.010.002.130.00-2111117.55%
IBM250117P000800002024-07-18 12:00PM EDT2025-01-170.070.010.620.00-214356.20%
IBM250620P000800002024-05-03 12:55PM EDT2025-06-200.530.001.600.00-24555.38%
IBM260116P000800002024-06-13 11:56AM EDT2026-01-160.810.301.890.00-43245.09%