New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117C000850002024-07-18 9:37AM EDT2025-01-17102.8596.00100.200.00-1573.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240816P000850002024-07-10 9:37AM EDT2024-08-160.190.000.500.00--1129.10%
IBM240920P000850002024-07-15 11:08AM EDT2024-09-200.200.000.580.00-11387.99%
IBM241018P000850002024-07-03 9:46AM EDT2024-10-180.130.000.900.00-2378.37%
IBM250117P000850002024-07-18 11:55AM EDT2025-01-170.160.020.120.00-226545.95%
IBM250321P000850002024-06-17 3:50PM EDT2025-03-210.190.101.700.00--153.93%
IBM250620P000850002024-05-30 9:57AM EDT2025-06-200.490.002.450.00-153257.23%
IBM260116P000850002024-05-13 9:30AM EDT2026-01-161.050.000.000.00-133212.50%