New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117C000900002024-05-09 12:36PM EDT2025-01-1777.7380.2581.700.00-1700.00%
IBM250620C000900002024-06-26 12:50PM EDT2025-06-2083.2191.0096.000.00-21055.12%
IBM260116C000900002024-06-11 10:05AM EDT2026-01-1678.2587.5091.000.00-230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920P000900002024-07-16 2:15PM EDT2024-09-200.030.000.580.00-13082.03%
IBM241018P000900002024-07-18 10:52AM EDT2024-10-180.070.050.140.00-303058.79%
IBM250117P000900002024-07-18 12:00PM EDT2025-01-170.120.050.650.00-229955.03%
IBM250321P000900002024-06-17 3:49PM EDT2025-03-210.280.000.550.00-2146.05%
IBM250620P000900002024-07-11 12:20PM EDT2025-06-200.440.001.070.00--3044.48%
IBM260116P000900002024-07-19 1:13PM EDT2026-01-160.800.401.15-0.05-5.88%218535.41%