New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117C000950002024-05-08 3:57PM EDT2025-01-1774.8575.2076.800.00-170.00%
IBM260116C000950002023-12-29 4:09PM EDT2026-01-1669.3490.6593.200.00-13747.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240816P000950002024-06-18 9:47AM EDT2024-08-160.020.000.380.00--3107.81%
IBM240920P000950002024-07-10 10:29AM EDT2024-09-200.090.000.380.00-29771.88%
IBM241018P000950002024-07-16 2:42PM EDT2024-10-180.060.001.350.00-22573.02%
IBM250117P000950002024-07-17 11:16AM EDT2025-01-170.120.001.390.00-278451.90%
IBM250321P000950002024-07-08 10:19AM EDT2025-03-210.270.000.550.00-2942.92%
IBM250620P000950002024-07-09 2:34PM EDT2025-06-200.610.001.190.00-25542.43%
IBM260116P000950002024-07-19 1:08PM EDT2026-01-161.000.601.35+0.05+5.26%222434.19%