Mail

New Zealand markets close in 4 hours

NZX 50
11,849.72
+46.44(+0.39%)
NZD/USD
0.5944
+0.0010(+0.16%)
NZD/EUR
0.5547
+0.0006(+0.11%)
ALL ORDS
7,972.50
+34.60(+0.44%)
ASX 200
7,718.10
+34.60(+0.45%)
OIL
83.45
+0.09(+0.11%)

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

182.19

+0.29

(+0.16%)

At close: 04:00PM EDT

184.10

+1.91

(+1.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.01	0.00	-	1	1
79.21	0.00	-	2	2	110.00	0.05	0.00	-	1	1
-	-	-	-	-	130.00	0.02	+0.01	+100.00%	1	12
-	-	-	-	-	135.00	0.02	0.00	-	1	3
-	-	-	-	-	140.00	0.12	0.00	-	2	4
-	-	-	-	-	145.00	0.02	-0.02	-50.00%	19	3
-	-	-	-	-	150.00	0.05	0.00	-	16	535
-	-	-	-	-	152.50	0.05	0.00	-	6	26
-	-	-	-	-	155.00	0.05	-0.04	-44.44%	28	67
-	-	-	-	-	157.50	0.23	+0.06	+35.29%	5	73
24.50	0.00	-	-	10	160.00	0.13	-0.07	-35.00%	125	323
19.30	0.00	-	1	1	162.50	0.28	-0.03	-9.68%	38	478
19.34	+2.34	+13.76%	1	8	165.00	0.34	-0.16	-32.00%	246	497
-	-	-	-	-	167.50	0.58	-0.24	-29.27%	350	110
12.50	+0.07	+0.56%	11	33	170.00	0.92	-0.28	-23.33%	714	685
12.00	+0.56	+4.90%	7	1	172.50	1.43	-0.29	-16.86%	898	243
10.32	-0.08	-0.77%	6	36	175.00	2.05	-0.34	-14.23%	666	835
7.65	-0.22	-2.80%	13	61	177.50	2.90	-0.25	-7.94%	369	226
6.35	+0.05	+0.79%	636	567	180.00	4.00	-0.15	-3.61%	390	749
5.00	+0.08	+1.63%	980	493	182.50	5.10	+0.10	+2.00%	418	373
3.84	-0.01	-0.26%	986	676	185.00	6.20	-0.45	-6.77%	186	715
2.97	-0.08	-2.62%	275	511	187.50	7.65	-0.52	-6.36%	116	237
2.15	-0.08	-3.59%	699	909	190.00	9.18	-0.42	-4.38%	14	765
1.57	-0.04	-2.48%	489	516	192.50	9.87	-2.38	-19.43%	2	46
1.12	-0.04	-3.45%	1,331	1,140	195.00	11.77	-2.58	-17.98%	11	52
0.76	-0.04	-5.00%	540	571	197.50	-	-	-	-	-
0.56	0.00	-	793	1,082	200.00	19.01	0.00	-	12	206
0.38	-0.07	-15.56%	116	121	202.50	19.32	0.00	-	-	1
0.29	-0.01	-3.33%	138	891	205.00	19.40	0.00	-	5	85
0.19	-0.02	-9.52%	54	16	207.50	-	-	-	-	-
0.14	-0.01	-6.67%	112	810	210.00	25.85	-3.18	-10.95%	2	14
0.10	-0.01	-9.09%	10	21	212.50	-	-	-	-	-
0.08	0.00	-	157	243	215.00	26.42	0.00	-	1	0
0.09	+0.08	+800.00%	5	415	220.00	-	-	-	-	-
0.05	0.00	-	21	21	222.50	-	-	-	-	-
0.01	-0.01	-50.00%	3	428	225.00	-	-	-	-	-
0.02	0.00	-	1	69	227.50	-	-	-	-	-
0.03	+0.02	+200.00%	2	401	230.00	38.55	0.00	-	6	0
0.01	0.00	-	3	13	235.00	-	-	-	-	-
0.01	0.00	-	2	13	240.00	-	-	-	-	-
0.06	0.00	-	4	7	245.00	-	-	-	-	-
0.06	0.00	-	1	4	250.00	-	-	-	-	-