New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.96+0.16 (+0.08%)
At close: 04:00PM EDT
190.41 -0.55 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419C001200002024-02-07 4:37PM EDT2024-04-1963.4576.2577.200.00-40189.28%
IBM240517C001200002024-02-22 10:40AM EDT2024-05-1764.8569.9073.900.00-1177.20%
IBM240621C001200002024-02-07 10:35AM EDT2024-06-2163.140.000.000.00-51170.00%
IBM240719C001200002023-12-22 1:34PM EDT2024-07-1943.3453.6055.750.00-1800.00%
IBM240920C001200002023-12-22 1:33PM EDT2024-09-2043.6453.8554.850.00-400.00%
IBM250117C001200002024-03-27 2:59PM EDT2025-01-1770.8170.0074.100.00-430342.62%
IBM250620C001200002024-03-12 9:39AM EDT2025-06-2076.0070.5075.500.00-1638.65%
IBM260116C001200002024-02-29 1:02PM EDT2026-01-1668.7371.5076.000.00-24033.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419P001200002024-03-18 10:53AM EDT2024-04-190.020.000.190.00-17980.66%
IBM240517P001200002024-03-25 10:04AM EDT2024-05-170.060.040.240.00-53256.25%
IBM240621P001200002024-03-20 9:58AM EDT2024-06-210.090.040.310.00-21,39748.49%
IBM240719P001200002024-03-27 3:23PM EDT2024-07-190.100.030.380.00-22743.46%
IBM240920P001200002024-03-20 1:31PM EDT2024-09-200.330.100.670.00-210838.50%
IBM241018P001200002024-03-11 2:01PM EDT2024-10-180.480.001.990.00-2345.36%
IBM250117P001200002024-03-19 12:39PM EDT2025-01-170.700.351.100.00-32,04232.86%
IBM250620P001200002024-03-25 12:54PM EDT2025-06-201.961.572.070.00-13330.88%
IBM260116P001200002024-03-22 1:21PM EDT2026-01-163.052.453.600.00-113329.71%