International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00172500 | 2024-04-24 1:43PM EDT | 2024-04-26 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 25.00% |
| IBM240503P00172500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.