New Zealand markets open in 8 hours

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.90-17.20 (-9.34%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240621C000850002023-08-08 3:17PM EDT2024-06-2160.6563.1563.950.00-1,29300.00%
IBM250117C000850002024-03-12 12:32PM EDT2025-01-17113.5599.60103.100.00-17126.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240621P000850002024-04-18 2:21PM EDT2024-06-210.050.002.160.00-2185104.44%
IBM240719P000850002024-04-19 12:48PM EDT2024-07-190.070.012.160.00-21185.86%
IBM240920P000850002024-04-23 11:36AM EDT2024-09-200.100.012.200.00-2965.48%
IBM250117P000850002024-04-23 11:47AM EDT2025-01-170.290.022.390.00-226558.39%
IBM250620P000850002024-04-24 1:40PM EDT2025-06-200.660.004.950.00-241757.39%
IBM260116P000850002024-03-05 2:40PM EDT2026-01-160.900.452.340.00-133137.82%