Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 126.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00085000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 185 | 104.44% |
IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.01 | 2.16 | 0.00 | - | 2 | 11 | 85.86% |
IBM240920P00085000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 2.20 | 0.00 | - | 2 | 9 | 65.48% |
IBM250117P00085000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 0.29 | 0.02 | 2.39 | 0.00 | - | 2 | 265 | 58.39% |
IBM250620P00085000 | 2024-04-24 1:40PM EDT | 2025-06-20 | 0.66 | 0.00 | 4.95 | 0.00 | - | 24 | 17 | 57.39% |
IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 37.82% |