International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00095000 | 2024-03-12 12:30PM EDT | 2024-04-19 | 103.55 | 90.15 | 92.40 | 0.00 | - | 6 | 3 | 796.19% |
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 215.10% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 73.60% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 50.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00095000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.15 | 0.00 | - | 2 | 907 | 63.28% |
| IBM240719P00095000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.26 | 0.00 | - | 3 | 11 | 56.15% |
| IBM240920P00095000 | 2024-04-16 3:14PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.37 | 0.00 | - | 2 | 13 | 49.66% |
| IBM241018P00095000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 3 | 46.83% |
| IBM250117P00095000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.39 | 0.11 | 0.43 | 0.00 | - | 2 | 786 | 38.31% |
| IBM250620P00095000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 0.81 | 0.40 | 1.15 | 0.00 | - | 10 | 28 | 36.79% |
| IBM260116P00095000 | 2024-04-02 10:08AM EDT | 2026-01-16 | 1.38 | 1.60 | 2.20 | 0.00 | - | 5 | 181 | 34.92% |
© 2024 Yahoo. All rights reserved.