Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00024000 | 2024-03-27 10:18AM EDT | 24.00 | 2.00 | 1.55 | 2.70 | 0.00 | - | 18 | 154 | 44.34% |
IBN240419C00025000 | 2024-03-26 10:46AM EDT | 25.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 36 | 61 | 26.76% |
IBN240419C00026000 | 2024-03-27 10:09AM EDT | 26.00 | 0.37 | 0.65 | 0.75 | 0.00 | - | 3 | 705 | 20.17% |
IBN240419C00027000 | 2024-03-28 1:27PM EDT | 27.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 13 | 2,998 | 16.41% |
IBN240419C00028000 | 2024-03-21 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 361 | 21.39% |
IBN240419C00029000 | 2024-03-01 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.28% |
IBN240419C00030000 | 2024-02-22 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419P00024000 | 2024-03-15 9:39AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 37.89% |
IBN240419P00025000 | 2024-03-28 11:25AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 1,224 | 20.51% |
IBN240419P00026000 | 2024-03-26 3:06PM EDT | 26.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 203 | 15.92% |
IBN240419P00027000 | 2024-03-26 1:33PM EDT | 27.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 54 | 13.87% |
IBN240419P00028000 | 2024-03-06 1:27PM EDT | 28.00 | 1.85 | 0.75 | 3.40 | 0.00 | - | 6 | 0 | 92.63% |