New Zealand markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.40+0.43 (+1.64%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240419C000240002024-03-27 10:18AM EDT24.002.001.552.700.00-1815444.34%
IBN240419C000250002024-03-26 10:46AM EDT25.001.201.501.600.00-366126.76%
IBN240419C000260002024-03-27 10:09AM EDT26.000.370.650.750.00-370520.17%
IBN240419C000270002024-03-28 1:27PM EDT27.000.190.150.20+0.04+26.67%132,99816.41%
IBN240419C000280002024-03-21 9:30AM EDT28.000.100.000.100.00-1136121.39%
IBN240419C000290002024-03-01 1:20PM EDT29.000.140.000.750.00-1263.28%
IBN240419C000300002024-02-22 1:45PM EDT30.000.100.000.750.00-3355.27%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240419P000240002024-03-15 9:39AM EDT24.000.100.000.200.00-3524437.89%
IBN240419P000250002024-03-28 11:25AM EDT25.000.050.000.10-0.05-50.00%21,22420.51%
IBN240419P000260002024-03-26 3:06PM EDT26.000.450.150.250.00-120315.92%
IBN240419P000270002024-03-26 1:33PM EDT27.001.100.650.750.00-15413.87%
IBN240419P000280002024-03-06 1:27PM EDT28.001.850.753.400.00-6092.63%