ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220715C00015000 | 2022-06-30 10:39AM EDT | 15.00 | 2.73 | 2.80 | 3.20 | 0.00 | - | 2 | 0 | 59.38% |
| IBN220715C00016000 | 2022-06-24 10:54AM EDT | 16.00 | 2.45 | 1.80 | 2.20 | 0.00 | - | 1 | 0 | 67.38% |
| IBN220715C00017000 | 2022-06-23 10:51AM EDT | 17.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 0 | 48.05% |
| IBN220715C00018000 | 2022-07-01 3:31PM EDT | 18.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 122 | 932 | 33.01% |
| IBN220715C00019000 | 2022-06-29 3:22PM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 424 | 39.06% |
| IBN220715C00020000 | 2022-06-29 12:57PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 284 | 37.50% |
| IBN220715C00021000 | 2022-06-06 12:04PM EDT | 21.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 71.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220715P00015000 | 2022-06-13 2:10PM EDT | 15.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 82.62% |
| IBN220715P00017000 | 2022-06-30 3:43PM EDT | 17.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 153 | 38.67% |
| IBN220715P00018000 | 2022-07-01 11:07AM EDT | 18.00 | 0.64 | 0.35 | 0.50 | +0.27 | +72.97% | 1 | 264 | 32.32% |
| IBN220715P00019000 | 2022-06-30 10:57AM EDT | 19.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 1 | 15 | 42.48% |
| IBN220715P00020000 | 2022-05-27 1:07PM EDT | 20.00 | 1.20 | 1.50 | 1.95 | 0.00 | - | 40 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
