ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220218C00018000 | 2022-01-24 12:55PM EST | 18.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 12 | 38 | 60.35% |
| IBN220218C00019000 | 2022-01-21 3:51PM EST | 19.00 | 2.29 | 2.00 | 2.20 | 0.00 | - | 2 | 13 | 45.31% |
| IBN220218C00020000 | 2022-01-24 1:11PM EST | 20.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 71 | 759 | 35.16% |
| IBN220218C00021000 | 2022-01-25 3:43PM EST | 21.00 | 0.66 | 0.60 | 0.75 | +0.01 | +1.54% | 266 | 800 | 36.33% |
| IBN220218C00022000 | 2022-01-25 3:41PM EST | 22.00 | 0.30 | 0.20 | 0.35 | -0.02 | -6.25% | 11 | 1,940 | 34.86% |
| IBN220218C00023000 | 2022-01-24 9:31AM EST | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 291 | 34.96% |
| IBN220218C00024000 | 2022-01-21 12:22PM EST | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 46 | 219 | 44.92% |
| IBN220218C00025000 | 2022-01-18 12:13AM EST | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 41.80% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220218P00018000 | 2022-01-24 11:55AM EST | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 108 | 68 | 50.39% |
| IBN220218P00019000 | 2022-01-25 1:51PM EST | 19.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 113 | 334 | 40.92% |
| IBN220218P00020000 | 2022-01-25 1:44PM EST | 20.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 111 | 326 | 37.31% |
| IBN220218P00021000 | 2022-01-25 2:43PM EST | 21.00 | 0.60 | 0.60 | 0.80 | -0.10 | -14.29% | 1,260 | 3,217 | 35.94% |
| IBN220218P00022000 | 2022-01-21 2:03PM EST | 22.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 176 | 34.38% |
| IBN220218P00024000 | 2022-01-14 1:15PM EST | 24.00 | 2.22 | 2.95 | 3.20 | 0.00 | - | 5 | 15 | 44.14% |
© 2022 Yahoo. All rights reserved.
