New Zealand markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.94-0.15 (-0.71%)
At close: 04:00PM EST
20.66 -0.28 (-1.34%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220218C000180002022-01-24 12:55PM EST18.002.702.903.200.00-123860.35%
IBN220218C000190002022-01-21 3:51PM EST19.002.292.002.200.00-21345.31%
IBN220218C000200002022-01-24 1:11PM EST20.001.101.201.300.00-7175935.16%
IBN220218C000210002022-01-25 3:43PM EST21.000.660.600.75+0.01+1.54%26680036.33%
IBN220218C000220002022-01-25 3:41PM EST22.000.300.200.35-0.02-6.25%111,94034.86%
IBN220218C000230002022-01-24 9:31AM EST23.000.050.050.150.00-429134.96%
IBN220218C000240002022-01-21 12:22PM EST24.000.100.000.150.00-4621944.92%
IBN220218C000250002022-01-18 12:13AM EST25.000.100.000.050.00-1141.80%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220218P000180002022-01-24 11:55AM EST18.000.100.000.150.00-1086850.39%
IBN220218P000190002022-01-25 1:51PM EST19.000.150.100.20-0.08-34.78%11333440.92%
IBN220218P000200002022-01-25 1:44PM EST20.000.300.300.40-0.15-33.33%11132637.31%
IBN220218P000210002022-01-25 2:43PM EST21.000.600.600.80-0.10-14.29%1,2603,21735.94%
IBN220218P000220002022-01-21 2:03PM EST22.001.331.201.400.00-117634.38%
IBN220218P000240002022-01-14 1:15PM EST24.002.222.953.200.00-51544.14%