ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419C00024000 | 2024-04-05 2:02PM EDT | 2024-04-19 | 1.60 | 1.45 | 1.70 | -0.15 | -8.57% | 4 | 216 | 71.88% |
| IBN240517C00024000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.85 | 0.00 | - | 4 | 171 | 32.52% |
| IBN240621C00024000 | 2024-04-16 12:04PM EDT | 2024-06-21 | 2.13 | 2.05 | 2.15 | 0.00 | - | 40 | 235 | 30.47% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 2.40 | 2.50 | 0.00 | - | 7 | 122 | 29.05% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.70 | 0.00 | - | 31 | 214 | 28.88% |
| IBN241018C00024000 | 2024-04-05 11:04AM EDT | 2024-10-18 | 3.00 | 2.75 | 4.00 | 0.00 | - | 96 | 133 | 45.85% |
| IBN241220C00024000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 2 | 52 | 29.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419P00024000 | 2024-03-15 9:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 75.78% |
| IBN240517P00024000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.13 | 0.15 | 0.20 | 0.00 | - | 2 | 121 | 25.10% |
| IBN240621P00024000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 690 | 21.78% |
| IBN240816P00024000 | 2024-04-17 10:03AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 729 | 22.14% |
© 2024 Yahoo. All rights reserved.