ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116C00000500 | 2024-08-13 2:46PM EDT | 0.50 | 3.20 | 0.90 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| IBRX260116C00001000 | 2024-08-27 3:10PM EDT | 1.00 | 3.28 | 0.50 | 5.00 | 0.00 | - | 10 | 31 | 0.00% |
| IBRX260116C00001500 | 2024-09-17 3:29PM EDT | 1.50 | 2.05 | 1.35 | 5.00 | 0.00 | - | 200 | 979 | 169.92% |
| IBRX260116C00002000 | 2024-08-14 12:54PM EDT | 2.00 | 2.10 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 118.36% |
| IBRX260116C00002500 | 2024-08-29 3:01PM EDT | 2.50 | 2.25 | 0.35 | 5.00 | 0.00 | - | 1 | 231 | 144.92% |
| IBRX260116C00003000 | 2024-09-10 9:30AM EDT | 3.00 | 1.80 | 1.35 | 5.00 | 0.00 | - | 2 | 131 | 214.26% |
| IBRX260116C00003500 | 2024-09-16 12:37PM EDT | 3.50 | 1.43 | 1.15 | 5.00 | 0.00 | - | 2 | 639 | 209.77% |
| IBRX260116C00004000 | 2024-09-27 9:50AM EDT | 4.00 | 1.74 | 1.50 | 1.75 | +0.34 | +24.29% | 9 | 5,593 | 96.48% |
| IBRX260116C00004500 | 2024-09-27 12:42PM EDT | 4.50 | 1.50 | 1.35 | 1.55 | 0.00 | - | 65 | 132 | 93.95% |
| IBRX260116C00005000 | 2024-09-27 1:58PM EDT | 5.00 | 1.35 | 1.25 | 1.65 | +0.05 | +3.85% | 5 | 2,073 | 100.98% |
| IBRX260116C00005500 | 2024-09-27 11:45AM EDT | 5.50 | 1.20 | 1.10 | 1.35 | +0.20 | +20.00% | 6 | 891 | 93.85% |
| IBRX260116C00007500 | 2024-09-27 3:47PM EDT | 7.50 | 0.86 | 0.80 | 1.30 | -0.04 | -4.44% | 12 | 3,242 | 101.86% |
| IBRX260116C00010000 | 2024-09-27 3:10PM EDT | 10.00 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 11 | 8,355 | 93.65% |
| IBRX260116C00012500 | 2024-08-23 9:54AM EDT | 12.50 | 0.58 | 0.00 | 0.60 | 0.00 | - | 1 | 333 | 80.57% |
| IBRX260116C00015000 | 2024-09-26 12:55PM EDT | 15.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 10 | 1,830 | 83.79% |
| IBRX260116C00017500 | 2024-09-26 1:01PM EDT | 17.50 | 0.26 | 0.00 | 5.00 | 0.00 | - | 40 | 640 | 229.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116P00001500 | 2024-08-05 1:05PM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 106.64% |
| IBRX260116P00002500 | 2024-09-17 3:13PM EDT | 2.50 | 0.89 | 0.00 | 1.00 | 0.00 | - | 14 | 72 | 76.37% |
| IBRX260116P00003000 | 2024-09-23 1:03PM EDT | 3.00 | 1.14 | 0.05 | 1.10 | 0.00 | - | 501 | 507 | 63.09% |
| IBRX260116P00003500 | 2024-09-27 11:23AM EDT | 3.50 | 1.39 | 0.00 | 1.40 | +0.07 | +5.30% | 7 | 45 | 53.91% |
| IBRX260116P00004000 | 2024-09-17 10:13AM EDT | 4.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 3 | 56 | 93.55% |
| IBRX260116P00004500 | 2024-09-17 10:20AM EDT | 4.50 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 101.95% |
| IBRX260116P00005000 | 2024-09-17 10:18AM EDT | 5.00 | 2.70 | 0.00 | 2.75 | 0.00 | - | 1 | 382 | 115.04% |
| IBRX260116P00005500 | 2024-09-17 1:26PM EDT | 5.50 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 38 | 92.77% |
| IBRX260116P00007500 | 2024-09-17 3:13PM EDT | 7.50 | 4.90 | 4.20 | 4.50 | 0.00 | - | 12 | 51 | 86.82% |
| IBRX260116P00010000 | 2024-09-17 3:12PM EDT | 10.00 | 7.06 | 6.40 | 8.40 | 0.00 | - | 1 | 13 | 132.13% |
| IBRX260116P00012500 | 2024-08-12 3:01PM EDT | 12.50 | 8.70 | 8.10 | 9.80 | 0.00 | - | 50 | 181 | 86.52% |
| IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 15.00 | 10.30 | 9.00 | 10.50 | 0.00 | - | 5 | 6 | 0.00% |
| IBRX260116P00017500 | 2024-07-18 11:27AM EDT | 17.50 | 12.35 | 12.70 | 14.50 | 0.00 | - | 5 | 298 | 60.94% |
© 2024 Yahoo. All rights reserved.