ICCH - ICC Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202013.5813.5813.5813.5813.58500
16 Jan 202013.8513.8513.8513.8513.85-
15 Jan 202013.8513.8513.8513.8513.85-
14 Jan 202013.5113.8513.5113.8513.85700
13 Jan 202013.8013.8013.8013.8013.80200
10 Jan 202013.7113.7113.7113.7113.71600
09 Jan 202013.9113.9113.9113.9113.91500
08 Jan 202013.5913.5913.5913.5913.59-
07 Jan 202013.5913.5913.5913.5913.59-
06 Jan 202013.5913.5913.5913.5913.59-
03 Jan 202013.5913.5913.5913.5913.59600
02 Jan 202013.8113.8113.8013.8013.801,500
31 Dec 201914.4014.4014.0914.0914.091,300
30 Dec 201914.5014.5014.5014.5014.50-
27 Dec 201913.8314.5013.8314.5014.50700
26 Dec 201915.0015.0015.0015.0015.00-
24 Dec 201915.0015.0015.0015.0015.00-
23 Dec 201915.0015.0015.0015.0015.00-
20 Dec 201915.0015.0015.0015.0015.001,200
19 Dec 201913.6613.6613.6613.6613.66-
18 Dec 201913.6613.6613.6613.6613.66200
17 Dec 201913.5313.6313.5113.5213.522,500
16 Dec 201913.5213.5213.5213.5213.52700
13 Dec 201913.6313.6313.6313.6313.63-
12 Dec 201913.6313.6313.6313.6313.63-
11 Dec 201913.7513.7513.6313.6313.63600
10 Dec 201913.6513.7513.6513.7513.75900
09 Dec 201913.6513.6513.6513.6513.65-
06 Dec 201913.6913.7513.5013.6513.6512,500
05 Dec 201913.6513.6513.6513.6513.65700
04 Dec 201913.6613.6613.5213.5213.52900
03 Dec 201913.7213.7213.7213.7213.72-
02 Dec 201913.9113.9113.7213.7213.722,300
29 Nov 201913.5613.5613.5613.5613.56400
27 Nov 201913.5613.5613.5413.5413.541,300
26 Nov 201913.5213.5213.5213.5213.52-
25 Nov 201913.5013.5613.5013.5213.52700
22 Nov 201913.5413.5413.5413.5413.54100
21 Nov 201913.5313.5413.5113.5413.54400
20 Nov 201913.5213.5213.5213.5213.52600
19 Nov 201913.5213.5213.5213.5213.52100
18 Nov 201913.5213.5213.5213.5213.52100
15 Nov 201913.7013.7613.5213.5213.522,200
14 Nov 201913.7113.7113.7113.7113.71100
13 Nov 201913.6013.6013.6013.6013.60100
12 Nov 201913.9813.9813.9813.9813.98-
11 Nov 201913.9813.9813.9813.9813.98100
08 Nov 201913.7513.9813.7513.9813.98600
07 Nov 201913.5213.5213.5213.5213.524,200
06 Nov 201913.5113.7313.5113.7313.737,900
05 Nov 201913.7513.7513.7513.7513.75-
04 Nov 201913.7513.7513.7513.7513.75-
01 Nov 201913.7513.7513.7513.7513.75600
31 Oct 201913.5213.5213.5213.5213.52300
30 Oct 201913.6213.6213.6213.6213.62300
29 Oct 201913.6913.6913.6913.6913.69100
28 Oct 201913.5213.6913.5213.6913.69700
25 Oct 201913.6013.6013.6013.6013.60-
24 Oct 201913.6013.6013.6013.6013.60-
23 Oct 201913.6013.6013.6013.6013.60-
22 Oct 201913.6013.6013.6013.6013.60100
21 Oct 201913.6013.6013.6013.6013.60100
18 Oct 201913.6013.6013.6013.6013.60-
17 Oct 201913.5613.6013.5113.6013.604,400
16 Oct 201913.5513.5513.5513.5513.55-
15 Oct 201913.5113.5513.5113.5513.551,000
14 Oct 201913.6613.6613.6613.6613.66400
11 Oct 201913.7413.7413.7413.7413.74-
10 Oct 201913.7413.7413.7413.7413.74100
09 Oct 201913.7413.7413.7413.7413.745,300
08 Oct 201913.6013.6313.6013.6313.63300
07 Oct 201913.5113.5113.5113.5113.51100
04 Oct 201913.5113.5113.5113.5113.51-
03 Oct 201913.5113.5113.5113.5113.51400
02 Oct 201913.5113.5113.5113.5113.51200
01 Oct 201913.7513.7513.7513.7513.75-
30 Sep 201913.7513.7513.7513.7513.75100
27 Sep 201913.7513.7513.7513.7513.75100
26 Sep 201913.7513.7513.7513.7513.75-
25 Sep 201913.5213.7513.5113.7513.75800
24 Sep 201913.5113.5113.5113.5113.51400
23 Sep 201913.5113.5113.5113.5113.51300
20 Sep 201913.3013.5613.2613.5613.566,900
19 Sep 201913.6013.6013.5013.5013.5025,800
18 Sep 201913.5913.5913.5913.5913.59400
17 Sep 201913.5113.5113.5113.5113.51100
16 Sep 201913.5113.5113.5113.5113.51-
13 Sep 201913.5113.5113.5113.5113.51-
12 Sep 201914.0514.0513.5113.5113.512,300
11 Sep 201914.0014.0014.0014.0014.0010,300
10 Sep 201913.6613.6613.6613.6613.66-
09 Sep 201913.6613.6613.6613.6613.66-
06 Sep 201913.6613.6613.6613.6613.66-
05 Sep 201913.6613.6613.6613.6613.66200
04 Sep 201914.0314.0314.0314.0314.03-
03 Sep 201914.0314.0314.0314.0314.03-
30 Aug 201914.0314.0314.0314.0314.03-
29 Aug 201913.7514.1813.7414.0314.033,200
28 Aug 201914.0014.0013.5013.5913.595,800
27 Aug 201913.7513.7513.7513.7513.75900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...