New Zealand markets closed

ICC Holdings, Inc. (ICCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.000.00 (0.00%)
At close: 9:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 202013.0013.0013.0013.0013.00100
25 Nov 202013.0013.0013.0013.0013.00-
24 Nov 202013.0013.0013.0013.0013.00-
23 Nov 202013.0013.0013.0013.0013.00-
20 Nov 202013.0013.0013.0013.0013.003,700
19 Nov 202013.0013.0013.0013.0013.00-
18 Nov 202013.0013.0013.0013.0013.00100
17 Nov 202012.6512.6512.6512.6512.65-
16 Nov 202012.6512.6512.6512.6512.65200
13 Nov 202012.2012.2012.2012.2012.20-
12 Nov 202012.2012.2012.2012.2012.20-
11 Nov 202012.2012.2012.2012.2012.20-
10 Nov 202012.2012.2012.2012.2012.20-
09 Nov 202012.2012.2012.2012.2012.202,000
06 Nov 202012.5712.5712.5712.5712.57-
05 Nov 202012.5712.5712.5712.5712.57-
04 Nov 202012.5712.5712.5712.5712.57-
03 Nov 202012.5712.5712.5712.5712.57-
02 Nov 202012.5712.5712.5712.5712.57-
30 Oct 202012.5712.5712.5712.5712.57-
29 Oct 202012.5712.5712.5712.5712.57-
28 Oct 202012.5712.5712.5712.5712.57-
27 Oct 202012.5712.5712.5712.5712.57-
26 Oct 202012.5712.5712.5712.5712.57-
23 Oct 202012.5712.5712.5712.5712.57-
22 Oct 202012.5712.5712.5712.5712.57200
21 Oct 202012.5012.5012.5012.5012.50-
20 Oct 202012.5012.5012.5012.5012.50-
19 Oct 202012.5012.5012.5012.5012.50-
16 Oct 202012.5012.5012.5012.5012.50-
15 Oct 202012.5012.5012.5012.5012.50-
14 Oct 202012.5012.5012.5012.5012.50-
13 Oct 202012.5012.5012.5012.5012.50-
12 Oct 202012.5012.5012.5012.5012.50-
09 Oct 202012.5012.5012.5012.5012.50-
08 Oct 202012.4912.5012.4612.5012.5010,500
07 Oct 202012.0312.0312.0312.0312.03-
06 Oct 202012.0012.1511.8112.0312.0315,600
05 Oct 202011.7411.7711.7411.7411.74700
02 Oct 202011.6511.7511.6511.7511.751,500
01 Oct 202011.7511.7511.7511.7511.753,300
30 Sep 202011.7011.7011.7011.7011.70200
29 Sep 202011.7511.7511.6511.7011.703,200
28 Sep 202011.7511.7511.7411.7411.74400
25 Sep 202012.0012.0011.7011.7011.701,400
24 Sep 202011.7511.7511.7511.7511.75-
23 Sep 202011.7511.7511.7511.7511.75-
22 Sep 202011.7511.7511.7511.7511.75-
21 Sep 202011.7511.7511.6811.7511.759,300
18 Sep 202011.6511.6511.6511.6511.65200
17 Sep 202011.7511.7511.7511.7511.75-
16 Sep 202011.7511.7511.7511.7511.751,000
15 Sep 202011.8211.8211.8211.8211.82-
14 Sep 202011.8211.8211.8211.8211.82-
11 Sep 202011.8211.8211.8211.8211.82300
10 Sep 202011.6511.6511.6511.6511.65-
09 Sep 202011.6511.6511.6511.6511.657,600
08 Sep 202011.5511.5511.4511.4511.454,600
04 Sep 202011.4511.4511.4511.4511.45-
03 Sep 202011.5511.5511.4511.4511.458,100
02 Sep 202011.4511.6011.4511.6011.6013,400
01 Sep 202011.3711.3711.3711.3711.37-
31 Aug 202011.7411.7411.3711.3711.3721,200
28 Aug 202011.3711.4511.3711.4511.454,400
27 Aug 202011.3711.5411.3711.3711.379,600
26 Aug 202011.4211.4211.3711.3711.372,000
25 Aug 202011.6311.6311.6311.6311.63-
24 Aug 202011.6311.6311.6311.6311.63-
21 Aug 202011.6311.6311.6311.6311.63200
20 Aug 202011.6411.6411.6411.6411.64-
19 Aug 202011.6411.6411.6411.6411.64-
18 Aug 202011.6411.6411.6411.6411.64-
17 Aug 202011.6411.6411.6411.6411.64200
14 Aug 202011.3711.3711.3711.3711.37-
13 Aug 202011.3711.3711.3711.3711.37-
12 Aug 202011.3711.3711.3711.3711.374,000
11 Aug 202011.1511.1511.1511.1511.15-
10 Aug 202011.1511.1511.1511.1511.157,900
07 Aug 202011.0511.0511.0511.0511.05-
06 Aug 202011.0511.0511.0511.0511.05-
05 Aug 202010.6211.0510.6211.0511.051,500
04 Aug 202011.0011.0011.0011.0011.00100
03 Aug 202011.0011.0011.0011.0011.00-
31 Jul 202011.0011.0011.0011.0011.00-
30 Jul 202011.0011.3711.0011.0011.004,900
29 Jul 202011.3711.3711.3711.3711.37-
28 Jul 202011.3711.3711.3711.3711.37-
27 Jul 202011.0011.9011.0011.3711.375,800
24 Jul 202011.4411.4411.0011.2511.256,600
23 Jul 202011.4411.4411.4411.4411.44-
22 Jul 202011.4411.4411.4411.4411.44-
21 Jul 202011.4811.4811.4411.4411.44500
20 Jul 202011.5411.5411.5411.5411.54-
17 Jul 202012.4712.4711.0011.5411.543,900
16 Jul 202012.0712.0712.0712.0712.07-
15 Jul 202012.0712.0712.0712.0712.07-
14 Jul 202012.0012.1012.0012.0712.071,100
13 Jul 202012.0012.0011.9612.0012.00900
10 Jul 202011.1411.1411.1411.1411.14-
09 Jul 202011.1411.1411.1411.1411.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...