New Zealand markets close in 6 hours

ICC Holdings, Inc. (ICCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.15+0.07 (+0.68%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202011.0011.0011.0011.1511.1511
03 Aug 202011.0011.0011.0011.0011.00-
31 Jul 202011.0011.0011.0011.0011.00-
30 Jul 202011.0011.3711.0011.0011.004,900
29 Jul 202011.3711.3711.3711.3711.37-
28 Jul 202011.3711.3711.3711.3711.37-
27 Jul 202011.0011.9011.0011.3711.375,800
24 Jul 202011.4411.4411.0011.2511.256,600
23 Jul 202011.4411.4411.4411.4411.44-
22 Jul 202011.4411.4411.4411.4411.44-
21 Jul 202011.4811.4811.4411.4411.44500
20 Jul 202011.5411.5411.5411.5411.54-
17 Jul 202012.4712.4711.0011.5411.543,900
16 Jul 202012.0712.0712.0712.0712.07-
15 Jul 202012.0712.0712.0712.0712.07-
14 Jul 202012.0012.1012.0012.0712.071,100
13 Jul 202012.0012.0011.9612.0012.00900
10 Jul 202011.1411.1411.1411.1411.14-
09 Jul 202011.1411.1411.1411.1411.14-
08 Jul 202011.1411.1411.1411.1411.14-
07 Jul 202011.1411.1411.1411.1411.14-
06 Jul 202011.1411.1411.1411.1411.14-
02 Jul 202011.1411.1411.1411.1411.14-
01 Jul 202011.1411.1411.1411.1411.14-
30 Jun 202011.1411.1411.1411.1411.14-
29 Jun 202011.1411.1411.1411.1411.14-
26 Jun 202011.0411.1611.0011.1411.1419,600
25 Jun 202011.0011.0011.0011.0011.00100
24 Jun 202011.9011.9011.9011.9011.90-
23 Jun 202011.9011.9011.9011.9011.90400
22 Jun 202011.0011.0011.0011.0011.00-
19 Jun 202011.3111.3111.0011.0011.001,700
18 Jun 202012.0512.0512.0512.0512.05200
17 Jun 202011.9911.9911.9911.9911.99-
16 Jun 202011.9911.9911.9911.9911.99200
15 Jun 202011.9911.9911.9911.9911.99100
12 Jun 202011.9911.9911.9911.9911.99-
11 Jun 202011.9911.9911.9911.9911.99-
10 Jun 202011.9911.9911.9911.9911.99-
09 Jun 202011.9911.9911.9911.9911.99-
08 Jun 202011.9911.9911.9911.9911.99-
05 Jun 202011.0011.9911.0011.9911.99300
04 Jun 202011.5211.5211.5211.5211.52-
03 Jun 202010.5111.5210.5111.5211.52400
02 Jun 202011.2311.2310.5110.5110.51300
01 Jun 202010.5110.5110.5110.5110.51600
29 May 202010.5010.5610.5010.5610.56400
28 May 202011.0011.0011.0011.0011.00-
27 May 202011.0011.0011.0011.0011.00-
26 May 202011.0011.0011.0011.0011.00400
22 May 202011.0011.0011.0011.0011.00-
21 May 202011.0011.0011.0011.0011.00-
20 May 202011.0011.0011.0011.0011.00500
19 May 202011.3511.3511.3511.3511.35-
18 May 202011.3511.3511.3511.3511.35-
15 May 202011.4711.4711.3511.3511.35400
14 May 202010.4510.4510.4510.4510.45-
13 May 202010.4510.4510.4510.4510.45-
12 May 202010.4510.4510.4510.4510.45300
11 May 20209.959.959.959.959.95600
08 May 20209.959.959.959.959.95300
07 May 20209.859.859.859.859.85400
06 May 20209.709.709.709.709.70-
05 May 202010.7210.729.709.709.705,100
04 May 20209.939.939.939.939.93-
01 May 20209.939.939.939.939.93-
30 Apr 20209.919.939.919.939.931,500
29 Apr 202010.3810.3810.3310.3510.352,100
28 Apr 202010.3410.3410.3410.3410.34-
27 Apr 202010.3410.3410.3410.3410.34-
24 Apr 202010.3410.3410.3410.3410.34-
23 Apr 202010.3410.3410.3410.3410.34-
22 Apr 202010.3410.3410.3410.3410.34-
21 Apr 202010.3410.3410.3410.3410.34-
20 Apr 202010.3410.3410.3410.3410.34-
17 Apr 202010.3410.3410.3410.3410.34-
16 Apr 202010.3410.3410.3410.3410.34-
15 Apr 202010.3410.3410.3410.3410.34-
14 Apr 202010.3410.3410.3410.3410.34-
13 Apr 202010.3410.3410.3410.3410.34-
09 Apr 202010.3410.3410.3410.3410.34-
08 Apr 202010.3910.3910.3410.3410.34500
07 Apr 202010.4510.4510.4510.4510.45-
06 Apr 202010.4510.4510.4510.4510.45300
03 Apr 202010.5710.5710.5710.5710.57100
02 Apr 202011.2511.2511.2511.2511.25700
01 Apr 202011.0211.0311.0211.0311.038,200
31 Mar 202010.9711.0210.9711.0211.021,300
30 Mar 202010.9710.9710.9710.9710.97200
27 Mar 202011.0911.0911.0911.0911.09-
26 Mar 202011.0911.0911.0911.0911.09200
25 Mar 202010.4010.4010.4010.4010.40-
24 Mar 202010.4010.4010.4010.4010.40200
23 Mar 20209.619.619.609.609.605,700
20 Mar 202010.2610.2610.2610.2610.26-
19 Mar 202010.2610.2610.2610.2610.26-
18 Mar 202010.2610.2610.2610.2610.26-
17 Mar 202010.3510.8010.2010.2610.262,600
16 Mar 202012.0012.0011.5011.5011.50700
13 Mar 202012.0212.0212.0212.0212.02200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...