Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00110000 | 2024-04-16 11:57AM EDT | 110.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE240419C00120000 | 2024-04-17 10:12AM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ICE240419C00125000 | 2024-04-12 1:08PM EDT | 125.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ICE240419C00130000 | 2024-04-18 9:30AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ICE240419C00135000 | 2024-04-18 11:34AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 12.50% |
| ICE240419C00140000 | 2024-04-16 12:43PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 2,446 | 25.00% |
| ICE240419C00145000 | 2024-04-18 10:35AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| ICE240419C00150000 | 2024-04-09 11:47AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ICE240419C00160000 | 2024-03-21 9:38AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00090000 | 2024-02-22 10:31AM EDT | 90.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 341.41% |
| ICE240419P00100000 | 2024-03-07 10:30AM EDT | 100.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 4 | 206.25% |
| ICE240419P00105000 | 2024-02-22 10:31AM EDT | 105.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 222.27% |
| ICE240419P00110000 | 2024-03-28 3:52PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ICE240419P00115000 | 2024-03-26 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ICE240419P00120000 | 2024-04-02 2:41PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 303 | 50.00% |
| ICE240419P00125000 | 2024-04-17 3:16PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| ICE240419P00130000 | 2024-04-18 12:52PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 1,919 | 3.13% |
| ICE240419P00135000 | 2024-04-17 2:35PM EDT | 135.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 961 | 0.00% |
| ICE240419P00140000 | 2024-04-16 10:54AM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ICE240419P00145000 | 2024-03-15 11:40AM EDT | 145.00 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240419P00150000 | 2024-03-15 11:39AM EDT | 150.00 | 14.74 | 14.60 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.