New Zealand markets open in 4 hours 20 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.33-4.59 (-1.44%)
At close: 04:00PM EDT
313.20 -0.13 (-0.04%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C001500002024-06-05 9:30AM EDT150.00168.70161.00165.900.00--1228.13%
ICLR240621C002900002024-04-23 11:07AM EDT290.0023.700.000.000.00--30.00%
ICLR240621C003000002024-05-23 10:23AM EDT300.0022.8012.0016.000.00-7648.02%
ICLR240621C003100002024-06-14 10:57AM EDT310.005.504.808.00-6.50-54.17%2838.86%
ICLR240621C003200002024-06-14 11:20AM EDT320.001.101.152.65-1.40-56.00%23432.94%
ICLR240621C003300002024-05-30 10:53AM EDT330.009.500.604.800.00-8021852.16%
ICLR240621C003400002024-06-11 12:07PM EDT340.001.950.000.850.00-15547.83%
ICLR240621C003500002024-06-03 11:10AM EDT350.001.730.004.800.00-4044179.71%
ICLR240621C003600002024-05-30 10:36AM EDT360.001.200.001.200.00-101066.02%
ICLR240621C004400002024-04-22 10:41AM EDT440.000.400.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621P002600002024-05-29 3:08PM EDT260.000.650.004.800.00--3120.07%
ICLR240621P002700002024-05-31 10:13AM EDT270.002.900.004.800.00-10038101.78%
ICLR240621P002800002024-04-29 2:34PM EDT280.004.500.004.800.00-6783.56%
ICLR240621P002900002024-06-05 10:34AM EDT290.000.470.000.80-0.08-14.55%244446.17%
ICLR240621P003000002024-06-05 10:34AM EDT300.001.680.004.800.00-44233264.39%
ICLR240621P003100002024-06-07 10:44AM EDT310.005.401.305.400.00-6457743.53%
ICLR240621P003200002024-06-14 10:53AM EDT320.0010.706.3010.50+3.70+52.86%117140.99%
ICLR240621P003300002024-06-04 11:13AM EDT330.0014.5015.2019.000.00-21349.07%
ICLR240621P004000002024-04-25 9:33AM EDT400.0091.0076.7081.500.00--00.00%