New Zealand markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.78+2.78 (+0.88%)
At close: 04:00PM EDT
318.79 +0.01 (+0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR241115C002000002024-03-28 1:14PM EDT200.00143.31113.70118.500.00-220.00%
ICLR241115C003100002024-05-22 2:41PM EDT310.0032.4032.2036.500.00-1240.34%
ICLR241115C003200002024-05-22 3:38PM EDT320.0027.6026.4030.900.00-4439.19%
ICLR241115C003400002024-05-22 2:53PM EDT340.0018.3016.9021.500.00-6937.34%
ICLR241115C003500002024-04-02 9:38AM EDT350.0024.829.9014.900.00-102032.98%
ICLR241115C003600002024-03-21 11:40AM EDT360.0026.706.1010.500.00--20130.55%
ICLR241115C004000002024-03-28 1:01PM EDT400.0011.152.056.500.00-4435.47%
ICLR241115C004700002024-03-22 9:30AM EDT470.002.750.004.800.00-1146.18%
ICLR241115C004800002024-04-05 9:30AM EDT480.001.650.004.800.00-2247.90%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR241115P002100002024-05-30 9:30AM EDT210.002.200.105.000.00-1355.01%
ICLR241115P002200002024-04-26 9:40AM EDT220.003.500.054.900.00-2149.93%
ICLR241115P002500002024-05-30 9:30AM EDT250.006.601.756.500.00-1240.28%
ICLR241115P002600002024-05-21 10:02AM EDT260.005.004.008.800.00--2440.34%
ICLR241115P003000002024-04-19 11:20AM EDT300.0030.0013.2018.000.00-5633.81%
ICLR241115P003100002024-05-10 12:04PM EDT310.0019.4417.7022.500.00-1033.68%
ICLR241115P003600002024-04-25 9:31AM EDT360.0054.0043.2047.700.00-11124.53%
ICLR241115P004300002024-04-25 9:33AM EDT430.00121.00106.70111.500.00--022.10%
ICLR241115P004900002024-04-05 9:31AM EDT490.00175.50178.50183.400.00-1060.43%