ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 1 | 1 |
| 57.75 | 0.00 | - | 1 | 2 | 250.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 3.78 | 0.00 | - | 3 | 84 |
| 10.70 | 0.00 | - | 1 | 2 | 280.00 | 2.66 | 0.00 | - | 2 | 19 |
| 10.80 | 0.00 | - | 2 | 17 | 290.00 | 4.00 | -5.87 | -59.47% | 5 | 32 |
| 6.30 | 0.00 | - | 6 | 118 | 300.00 | 9.85 | 0.00 | - | 1 | 63 |
| 2.00 | +0.74 | +58.73% | 11 | 30 | 310.00 | 26.88 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 1 | 18 | 320.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 94 | 330.00 | 15.70 | 0.00 | - | 1 | 5 |
| 1.12 | 0.00 | - | 1 | 13 | 340.00 | 22.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 76 | 350.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 4 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 39 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 48 | 48 | 410.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 56 | 57 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 81 | 430.00 | 120.90 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | - | 59 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 144.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 8 | 500.00 | 164.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.