ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00250000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 57.75 | 71.00 | 75.90 | 0.00 | - | 1 | 2 | 335.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00250000 | 2024-09-12 3:31PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 91.46% |
| ICLR241115P00250000 | 2024-09-25 2:46PM EDT | 2024-11-15 | 4.70 | 0.75 | 4.00 | 0.00 | - | 100 | 161 | 56.69% |
© 2024 Yahoo. All rights reserved.