ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00280000 | 2024-10-02 9:41AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ICLR250117C00280000 | 2024-09-25 10:47AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00280000 | 2024-10-03 9:45AM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ICLR241115P00280000 | 2024-10-02 1:23PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |
| ICLR250117P00280000 | 2024-09-16 11:11AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.