ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00290000 | 2024-10-07 1:38PM EDT | 2024-10-18 | 6.47 | 7.90 | 10.30 | 0.00 | - | 1 | 16 | 39.72% |
| ICLR241115C00290000 | 2024-10-09 10:37AM EDT | 2024-11-15 | 14.30 | 16.60 | 18.90 | 0.00 | - | 3 | 8 | 42.38% |
| ICLR250117C00290000 | 2024-07-15 3:21PM EDT | 2025-01-17 | 66.50 | 44.00 | 48.20 | 0.00 | - | 2 | 2 | 70.80% |
| ICLR250417C00290000 | 2024-09-25 12:52PM EDT | 2025-04-17 | 29.00 | 33.30 | 37.50 | 0.00 | - | - | 1 | 40.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00290000 | 2024-10-10 10:03AM EDT | 2024-10-18 | 3.00 | 1.65 | 2.55 | 0.00 | - | 5 | 32 | 32.18% |
| ICLR241115P00290000 | 2024-10-08 11:49AM EDT | 2024-11-15 | 14.10 | 9.70 | 11.20 | 0.00 | - | 2 | 91 | 39.44% |
| ICLR250117P00290000 | 2024-09-27 10:00AM EDT | 2025-01-17 | 21.00 | 14.30 | 18.20 | 0.00 | - | 1 | 22 | 35.29% |
| ICLR250417P00290000 | 2024-10-02 10:24AM EDT | 2025-04-17 | 22.80 | 19.70 | 24.00 | 0.00 | - | - | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.