ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00330000 | 2024-10-04 12:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR241115C00330000 | 2024-10-07 11:00AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ICLR250117C00330000 | 2024-10-07 12:10PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00330000 | 2024-08-21 10:42AM EDT | 2024-10-18 | 15.70 | 25.40 | 29.50 | 0.00 | - | 1 | 5 | 0.00% |
| ICLR241115P00330000 | 2024-08-28 11:00AM EDT | 2024-11-15 | 20.70 | 42.70 | 46.50 | 0.00 | - | 1 | 1 | 52.77% |
| ICLR250117P00330000 | 2024-09-06 11:12AM EDT | 2025-01-17 | 35.60 | 39.70 | 42.90 | 0.00 | - | 2 | 3 | 28.61% |
© 2024 Yahoo. All rights reserved.