ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00340000 | 2024-09-19 2:21PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 43.16% |
| ICLR241115C00340000 | 2024-09-23 11:54AM EDT | 2024-11-15 | 2.87 | 0.40 | 3.90 | 0.00 | - | 1 | 570 | 40.45% |
| ICLR250117C00340000 | 2024-09-19 10:50AM EDT | 2025-01-17 | 9.00 | 4.70 | 8.60 | 0.00 | - | 5 | 13 | 35.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00340000 | 2024-08-16 3:45PM EDT | 2024-10-18 | 22.80 | 37.90 | 42.50 | 0.00 | - | 10 | 0 | 0.00% |
| ICLR250117P00340000 | 2024-09-10 12:03PM EDT | 2025-01-17 | 65.00 | 45.40 | 49.40 | 0.00 | - | 3 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.