ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00350000 | 2024-09-27 12:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICLR241115C00350000 | 2024-09-10 1:55PM EDT | 2024-11-15 | 1.00 | 0.35 | 2.35 | 0.00 | - | 240 | 260 | 45.09% |
| ICLR250117C00350000 | 2024-09-18 3:16PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR250417C00350000 | 2024-08-20 10:12AM EDT | 2025-04-17 | 25.37 | 11.00 | 14.90 | 0.00 | - | - | 12 | 38.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00350000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 47.00 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.