ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00360000 | 2024-08-29 10:24AM EDT | 2024-10-18 | 2.70 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 102.83% |
| ICLR241115C00360000 | 2024-09-27 1:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 361 | 52.90% |
| ICLR250117C00360000 | 2024-09-04 9:54AM EDT | 2025-01-17 | 7.00 | 2.70 | 5.20 | 0.00 | - | 1 | 107 | 37.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.