ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00420000 | 2024-08-08 3:50PM EDT | 2024-10-18 | 1.92 | 0.00 | 2.20 | 0.00 | - | 56 | 57 | 114.70% |
| ICLR250117C00420000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00420000 | 2024-07-25 9:32AM EDT | 2025-01-17 | 119.00 | 93.80 | 98.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.