ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00430000 | 2024-08-08 10:57AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.85 | 0.00 | - | - | 81 | 113.97% |
| ICLR250117C00430000 | 2024-08-16 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.48% |
| ICLR250417C00430000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00430000 | 2024-02-22 10:35AM EDT | 2024-10-18 | 120.90 | 95.50 | 100.10 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.