ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.80% |
| ICLR250117C00480000 | 2024-08-27 1:45PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 56.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00480000 | 2024-07-23 9:31AM EDT | 2024-10-18 | 144.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLR250117P00480000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 195.00 | 181.00 | 185.40 | 0.00 | - | 2 | 0 | 55.58% |
© 2024 Yahoo. All rights reserved.