New Zealand markets close in 3 hours 8 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.76-8.31 (-3.90%)
At close: 04:00PM EST
209.99 +5.23 (+2.55%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR221216C000950002022-10-26 8:45AM EST95.00103.500.000.000.00--00.00%
ICLR221216C001100002022-11-03 9:30AM EST110.0092.50101.00105.200.00--0371.09%
ICLR221216C001300002022-10-31 9:07AM EST130.0068.000.000.000.00--00.00%
ICLR221216C001750002022-10-27 11:41AM EST175.0024.6143.0047.300.00-131212.81%
ICLR221216C001950002022-10-20 2:04PM EST195.006.0023.0026.400.00--31140.75%
ICLR221216C002000002022-11-07 10:36AM EST200.0010.907.7010.800.00-1458.53%
ICLR221216C002100002022-11-28 10:13AM EST210.0012.502.806.900.00-2164.69%
ICLR221216C002200002022-12-05 3:40PM EST220.002.220.752.35-2.18-49.55%34237952.27%
ICLR221216C002300002022-12-05 3:56PM EST230.000.190.102.70-1.71-90.00%33633558.72%
ICLR221216C002400002022-11-16 3:38PM EST240.003.830.004.700.00-41285.01%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR221216P001700002022-11-03 11:17AM EST170.004.000.001.000.00-1166.89%
ICLR221216P001750002022-11-09 10:33AM EST175.002.700.002.750.00-1175.20%
ICLR221216P001800002022-11-14 3:33PM EST180.002.470.003.500.00-2270.29%
ICLR221216P001850002022-11-14 3:33PM EST185.002.790.002.450.00-2253.05%
ICLR221216P001900002022-11-22 1:13PM EST190.001.250.303.000.00--161.47%
ICLR221216P001950002022-11-14 10:37AM EST195.003.000.653.700.00-3354.97%
ICLR221216P002000002022-11-18 1:49PM EST200.004.002.755.400.00-1253.83%
ICLR221216P002100002022-12-01 2:05PM EST210.003.407.5011.100.00--157.23%
ICLR221216P002600002022-11-03 8:43AM EST260.0064.5045.0049.000.00--00.00%