New Zealand markets open in 3 hours 55 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.00+0.92 (+0.38%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR220819C001550002022-07-28 9:33AM EDT155.0075.5086.9091.500.00--0131.84%
ICLR220819C001700002022-07-21 9:41AM EDT170.0049.5072.1076.400.00-10111.23%
ICLR220819C001800002022-06-30 9:33AM EDT180.0040.0059.0063.500.00--00.00%
ICLR220819C002000002022-07-14 12:29PM EDT200.0012.0042.1046.500.00-1568.51%
ICLR220819C002100002022-06-17 11:20AM EDT210.0013.005.9010.300.00-110.00%
ICLR220819C002200002022-07-29 9:31AM EDT220.0024.0022.7027.000.00-13750.88%
ICLR220819C002300002022-08-03 11:36AM EDT230.006.4014.4017.400.00-14017358.35%
ICLR220819C002400002022-07-28 3:47PM EDT240.008.706.209.400.00-52247.67%
ICLR220819C002500002022-08-01 12:22PM EDT250.003.611.353.700.00-8940.38%
ICLR220819C002700002022-07-19 2:14PM EDT270.000.100.004.800.00--266.87%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR220819P001600002022-07-19 11:22AM EDT160.000.580.002.200.00--19164.84%
ICLR220819P001700002022-06-30 9:32AM EDT170.002.350.004.800.00--3174.02%
ICLR220819P001800002022-07-15 10:29AM EDT180.002.600.001.250.00--50112.01%
ICLR220819P001850002022-07-27 2:33PM EDT185.001.000.001.250.00--1103.52%
ICLR220819P001900002022-07-29 10:11AM EDT190.000.600.002.250.00-244184107.91%
ICLR220819P001950002022-07-27 9:34AM EDT195.001.500.003.300.00-55108.81%
ICLR220819P002000002022-08-03 11:35AM EDT200.000.600.004.800.00-18110.60%
ICLR220819P002100002022-08-02 12:33PM EDT210.000.100.004.800.00-114790.48%
ICLR220819P002200002022-08-10 1:02PM EDT220.000.550.053.100.00-201260.94%
ICLR220819P002300002022-07-27 3:55PM EDT230.008.810.852.950.00-24424954.57%
ICLR220819P002700002022-08-03 9:35AM EDT270.0040.5023.5028.000.00-1062.79%