ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 9.25 | 0.00 | - | 3 | 4 |
| 9.23 | 0.00 | - | 2 | 106 | 300.00 | 17.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 24.10 | 0.00 | - | 1 | 8 |
| 2.95 | -1.25 | -29.76% | 369 | 102 | 320.00 | 31.82 | 0.00 | - | 1 | 33 |
| 9.90 | 0.00 | - | 1 | 2 | 330.00 | 34.80 | 0.00 | - | 1 | 1 |
| 0.95 | -0.28 | -22.76% | 369 | 100 | 340.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.