New Zealand markets open in 2 hours 43 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.67-11.39 (-3.55%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002200002023-12-15 4:14PM EDT2024-07-1969.6045.8049.700.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR241018P002200002024-05-24 9:30AM EDT2024-10-181.350.004.700.00-1247.25%
ICLR241115P002200002024-04-26 9:40AM EDT2024-11-153.500.054.900.00-2143.76%