New Zealand markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
335.95+6.45 (+1.96%)
At close: 04:00PM EDT
336.53 +0.58 (+0.17%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002200002023-12-15 4:14PM EDT2024-07-1969.6045.8049.700.00-230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240419P002200002024-02-22 1:10PM EDT2024-04-190.950.004.800.00-321116.87%