New Zealand markets open in 4 hours 4 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.49-10.57 (-3.29%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002500002024-02-14 4:04PM EDT2024-07-1953.9089.5093.300.00-10134.74%
ICLR241018C002500002024-04-18 3:34PM EDT2024-10-1857.7571.0075.900.00-1250.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719P002500002024-04-10 9:30AM EDT2024-07-192.550.000.000.00-1412.50%
ICLR241115P002500002024-04-02 9:30AM EDT2024-11-155.604.409.300.00--140.09%