New Zealand markets open in 3 hours 24 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.62-11.43 (-3.56%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002700002024-02-22 10:39AM EDT2024-07-1952.4068.2072.500.00-25110.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621P002700002024-05-29 2:17PM EDT2024-06-210.500.554.80-3.00-85.71%1261.29%
ICLR240719P002700002024-04-25 11:00AM EDT2024-07-194.500.054.800.00-11841.64%
ICLR241018P002700002024-05-28 3:12PM EDT2024-10-185.706.508.900.00-1332.74%