ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00300000 | 2024-04-22 2:23PM EDT | 2024-05-17 | 11.90 | 13.60 | 14.70 | 0.00 | - | 6 | 112 | 37.89% |
| ICLR240719C00300000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 20.50 | 19.10 | 22.70 | +4.00 | +24.24% | 1 | 259 | 33.84% |
| ICLR241018C00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 25.91 | 29.00 | 32.50 | 0.00 | - | - | 1 | 35.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00300000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 17.31 | 9.90 | 10.60 | 0.00 | - | 1 | 4 | 41.18% |
| ICLR240719P00300000 | 2024-04-22 1:21PM EDT | 2024-07-19 | 17.40 | 13.60 | 15.50 | 0.00 | - | 4 | 13 | 30.31% |
| ICLR241018P00300000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 12.50 | 26.50 | 30.30 | 0.00 | - | 10 | 11 | 38.93% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 20.70 | 24.70 | 0.00 | - | 5 | 6 | 29.98% |
© 2024 Yahoo. All rights reserved.