ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00310000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 11.10 | 8.50 | 12.90 | -1.40 | -11.20% | 1 | 16 | 37.16% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 37.74% |
| ICLR241115C00310000 | 2024-04-05 9:31AM EDT | 2024-11-15 | 37.10 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 38.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00310000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 24.10 | 23.50 | 28.00 | 0.00 | - | 1 | 8 | 44.25% |
| ICLR240719P00310000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.25 | 27.00 | 31.90 | 0.00 | - | 2 | 16 | 32.07% |
© 2024 Yahoo. All rights reserved.