New Zealand markets open in 1 hour 43 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.59+0.01 (+0.08%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT231020C000075002023-09-06 12:27PM EDT7.503.3811.0011.300.00-55187.50%
ICPT231020C000100002023-09-26 2:16PM EDT10.008.728.5010.000.00-7343243.36%
ICPT231020C000125002023-09-27 3:05PM EDT12.506.106.007.300.00-6323164.45%
ICPT231020C000150002023-09-27 9:30AM EDT15.004.193.503.800.00-634753.91%
ICPT231020C000175002023-09-28 11:59AM EDT17.501.171.101.25+0.02+1.74%45129.49%
ICPT231020C000200002023-09-28 2:30PM EDT20.000.050.050.10-0.05-50.00%14278027.54%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT231020P000075002023-09-26 10:36AM EDT7.500.010.000.050.00-530165.63%
ICPT231020P000100002023-09-27 2:01PM EDT10.000.020.000.050.00-4524117.19%
ICPT231020P000125002023-09-27 2:01PM EDT12.500.050.000.050.00-622378.91%
ICPT231020P000150002023-09-28 9:30AM EDT15.000.020.000.05-0.03-60.00%4025853.13%
ICPT231020P000175002023-09-28 2:48PM EDT17.500.050.050.100.00-2561,61325.00%
ICPT231020P000200002023-09-28 1:46PM EDT20.001.451.251.45+0.09+6.62%72621.88%