Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231020C00007500 | 2023-09-06 12:27PM EDT | 7.50 | 3.38 | 11.00 | 11.30 | 0.00 | - | 5 | 5 | 187.50% |
| ICPT231020C00010000 | 2023-09-26 2:16PM EDT | 10.00 | 8.72 | 8.50 | 10.00 | 0.00 | - | 7 | 343 | 243.36% |
| ICPT231020C00012500 | 2023-09-27 3:05PM EDT | 12.50 | 6.10 | 6.00 | 7.30 | 0.00 | - | 6 | 323 | 164.45% |
| ICPT231020C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 4.19 | 3.50 | 3.80 | 0.00 | - | 6 | 347 | 53.91% |
| ICPT231020C00017500 | 2023-09-28 11:59AM EDT | 17.50 | 1.17 | 1.10 | 1.25 | +0.02 | +1.74% | 4 | 51 | 29.49% |
| ICPT231020C00020000 | 2023-09-28 2:30PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 142 | 780 | 27.54% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT231020P00007500 | 2023-09-26 10:36AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 165.63% |
| ICPT231020P00010000 | 2023-09-27 2:01PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 524 | 117.19% |
| ICPT231020P00012500 | 2023-09-27 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 223 | 78.91% |
| ICPT231020P00015000 | 2023-09-28 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 40 | 258 | 53.13% |
| ICPT231020P00017500 | 2023-09-28 2:48PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 256 | 1,613 | 25.00% |
| ICPT231020P00020000 | 2023-09-28 1:46PM EDT | 20.00 | 1.45 | 1.25 | 1.45 | +0.09 | +6.62% | 7 | 26 | 21.88% |
© 2023 Yahoo. All rights reserved.
