New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.77-0.04 (-0.27%)
At close: 01:00PM EST
14.77 0.00 (0.00%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00-157.500.350.00-15
5.000.00-5010.000.100.00-10
2.690.00-15012.500.250.00-30
1.100.00-31015.001.180.00-10
0.200.00-4017.502.640.00-10
0.130.00-5020.005.200.00-10
0.050.00-1022.507.000.00-29
0.060.00-3025.0011.120.00-314178
0.050.00-5030.0016.800.00-40
0.050.00-1035.0016.940.00--7
0.020.00-102540.00-----