New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.91+0.67 (+4.71%)
At close: 04:00PM EST
15.25 +0.34 (+2.28%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-132.500.100.00-212
13.190.00-2105.000.300.00-113
7.750.00-22007.500.500.00-10
6.100.00-1010.000.200.00-110
2.840.00-7012.500.730.00-20
1.470.00-12015.002.050.00-10
0.750.00-6017.502.960.00-30
0.360.00-12020.007.570.00-21,588
0.150.00-5022.507.900.00-50
0.150.00-5025.009.200.00-1954
0.220.00-5030.0014.600.00-10
0.600.00-354335.0019.500.00-1000
0.050.00-1040.0025.300.00-10
0.050.00-85045.0029.800.00--10
0.050.00-15150.0032.100.00-68
0.250.00-16755.0037.900.00-14
0.050.00-1060.0042.000.00-12
0.050.00-10065.0046.500.00-231