New Zealand markets open in 3 hours 1 minute

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.240.00 (0.00%)
At close: 04:00PM EDT
15.24 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230317C000025002022-08-24 12:37PM EDT2.5017.0011.8012.900.00-204,300167.58%
ICPT230317C000050002022-08-18 9:37AM EDT5.0013.8012.4013.500.00-5755,623311.52%
ICPT230317C000075002022-08-22 2:27PM EDT7.5011.557.209.100.00-2290.23%
ICPT230317C000125002022-09-22 9:47AM EDT12.504.605.005.400.00-4898.14%
ICPT230317C000150002022-09-19 2:06PM EDT15.005.553.804.500.00-1698.58%
ICPT230317C000175002022-09-21 1:01PM EDT17.502.202.903.400.00-13694.58%
ICPT230317C000200002022-09-21 12:39PM EDT20.002.002.202.750.00-134993.99%
ICPT230317C000225002022-09-21 1:00PM EDT22.501.471.752.250.00-22194.73%
ICPT230317C000250002022-09-19 12:27PM EDT25.002.151.351.900.00-130595.26%
ICPT230317C000300002022-08-24 1:17PM EDT30.002.470.851.100.00-55592.33%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT230317P000025002022-09-15 11:44AM EDT2.500.150.000.750.00-512208.98%
ICPT230317P000050002022-09-22 10:03AM EDT5.000.250.000.750.00-170129.88%
ICPT230317P000075002022-08-18 10:13AM EDT7.500.900.050.900.00-252594.53%
ICPT230317P000100002022-08-18 10:58AM EDT10.001.500.551.350.00-1383.79%
ICPT230317P000150002022-08-17 1:27PM EDT15.003.002.903.200.00-10610077.00%
ICPT230317P000175002022-08-05 10:41AM EDT17.505.134.104.600.00-61569.29%