New Zealand markets open in 9 hours 34 minutes

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.91+0.67 (+4.71%)
At close: 04:00PM EST
15.25 +0.34 (+2.28%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00-4,3216802.500.100.00-416
8.450.00-11,0685.000.100.00-20
6.270.00-137.500.240.00-10
5.600.00-10010.001.000.00-131
5.000.00-4012.501.300.00-50
2.510.00-5015.002.650.00-80
1.800.00-2017.505.130.00-615
1.100.00-2020.005.550.00-70
0.850.00-25022.50-----
0.550.00-300025.00-----
0.500.00-10030.0016.800.00--4