Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.62 | 0.00 | - | - | 1 | 7.50 | 0.35 | 0.00 | - | 8 | 13 |
| 5.10 | 0.00 | - | 20 | 36 | 10.00 | 0.57 | +0.17 | +42.50% | 5 | 35 |
| 2.50 | -0.44 | -14.97% | 1 | 37 | 12.50 | 1.15 | 0.00 | - | 10 | 53 |
| 1.57 | +0.03 | +1.95% | 1 | 176 | 15.00 | 2.20 | 0.00 | - | 4 | 116 |
| 0.83 | +0.01 | +1.22% | 11 | 562 | 17.50 | 4.80 | 0.00 | - | 27 | 69 |
| 0.49 | -0.06 | -10.91% | 1 | 762 | 20.00 | 6.26 | 0.00 | - | 4 | 61 |
| 0.33 | 0.00 | - | 3 | 683 | 22.50 | 4.20 | 0.00 | - | 5 | 66 |
| 0.25 | 0.00 | - | 30 | 1,994 | 25.00 | 6.60 | 0.00 | - | 82 | 80 |
| 0.15 | 0.00 | - | 7 | 1,711 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
