New Zealand markets closed

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.46-0.23 (-1.68%)
At close: 04:00PM EDT
13.40 -0.06 (-0.45%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.510.00--12.50-----
6.620.00--17.500.350.00-813
5.100.00-203610.000.57+0.17+42.50%535
2.50-0.44-14.97%13712.501.150.00-1053
1.57+0.03+1.95%117615.002.200.00-4116
0.83+0.01+1.22%1156217.504.800.00-2769
0.49-0.06-10.91%176220.006.260.00-461
0.330.00-368322.504.200.00-566
0.250.00-301,99425.006.600.00-8280
0.150.00-71,71130.00-----